일자	종가	등락	등락률(%)	거래량
11/21	13,985	60	0.43%	2,092
11/20	13,925	15	0.11%	729
11/19	13,910	50	-0.36%	73
11/18	13,960	385	2.84%	66
11/15	13,575	140	1.04%	249
11/14	13,505	20	0.15%	2,446
11/13	13,485	380	-2.74%	1,176
11/12	13,865	310	-2.19%	471
11/11	14,175	220	-1.53%	63
11/08	14,395	5	0.03%	52