일자	종가	등락	등락률(%)	거래량
11/21	8,360	40	0.48%	18,713
11/20	8,320	270	-3.14%	37,276
11/19	8,590	320	3.87%	29,713
11/18	8,270	260	3.25%	22,116
11/15	8,010	140	-1.72%	32,060
11/14	8,270	40	-0.48%	21,338
11/13	8,310	410	-4.70%	45,299
11/12	8,720	410	-4.49%	37,424
11/11	9,130	30	-0.33%	54,525
11/08	9,160	70	-0.76%	13,607