일자	종가	등락	등락률(%)	거래량
11/21	5,300	20	-0.38%	14,155
11/20	5,320	150	2.90%	16,204
11/19	5,170	210	4.23%	28,505
11/18	4,960	135	2.80%	25,419
11/15	4,825	65	1.37%	25,315
11/14	4,755	140	-2.86%	26,793
11/13	4,895	90	-1.81%	35,661
11/12	4,985	160	-3.11%	48,580
11/11	5,145	75	-1.44%	16,317
11/08	5,220	60	-1.14%	19,731