일자	종가	등락	등락률(%)	거래량
11/21	5,660	25	0.44%	363
11/20	5,635	125	-2.17%	903
11/19	5,760	315	-5.19%	892
11/18	6,075	125	-2.02%	1,063
11/15	6,200	100	-1.59%	3,009
11/14	6,300	145	2.36%	1,246
11/13	6,155	130	2.16%	6,453
11/12	6,025	155	2.64%	7,773
11/11	5,870	90	1.56%	5,805
11/08	5,780	45	0.78%	2,637