일자	종가	등락	등락률(%)	거래량
11/21	5,450	30	0.55%	99,975
11/20	5,420	40	0.74%	177,804
11/19	5,380	130	2.48%	240,497
11/18	5,250	110	2.14%	156,982
11/15	5,140	50	0.98%	138,670
11/14	5,090	70	-1.36%	124,526
11/13	5,160	30	-0.58%	104,521
11/12	5,190	40	-0.76%	126,097
11/11	5,230	235	4.70%	309,511
11/08	4,995	5	0.10%	68,279