일자	종가	등락	등락률(%)	거래량
11/21	5,480	120	-2.14%	247,037
11/20	5,600	20	-0.36%	120,267
11/19	5,620	10	0.18%	112,346
11/18	5,610	90	-1.58%	243,262
11/15	5,700	110	-1.89%	166,706
11/14	5,840	230	4.10%	193,137
11/13	5,610	330	-5.56%	324,620
11/12	5,940	430	-6.75%	445,055
11/11	6,370	40	0.63%	260,551
11/08	6,330	30	0.48%	243,477