일자	종가	등락	등락률(%)	거래량
11/21	2,840	10	0.35%	31,348
11/20	2,830	170	-5.67%	31,025
11/19	3,000	10	0.33%	8,884
11/18	2,990	40	1.36%	16,982
11/15	2,950	0	0.00%	28,155
11/14	3,040	105	-3.34%	15,278
11/13	3,145	255	-7.50%	44,608
11/12	3,400	15	-0.44%	18,285
11/11	3,415	0	0.00%	27,643
11/08	3,415	15	0.44%	26,476