일자	종가	등락	등락률(%)	거래량
11/21	1,568	44	-2.73%	185,701
11/20	1,612	82	5.36%	335,918
11/19	1,530	67	-4.20%	284,366
11/18	1,597	144	-8.27%	771,179
11/15	1,741	215	-10.99%	361,858
11/14	1,973	127	-6.05%	281,782
11/13	2,100	133	6.76%	534,862
11/12	1,967	268	15.77%	2,013,134
11/11	1,699	100	6.25%	823,226
11/08	1,599	120	8.11%	1,131,545