일자	종가	등락	등락률(%)	거래량
11/21	8,040	190	-2.31%	559,931
11/20	8,230	100	1.23%	529,273
11/19	8,130	10	-0.12%	283,123
11/18	8,140	20	-0.25%	352,363
11/15	8,160	0	0.00%	533,170
11/14	8,210	320	-3.75%	788,164
11/13	8,530	330	4.02%	1,054,349
11/12	8,200	300	-3.53%	908,313
11/11	8,500	150	1.80%	1,289,944
11/08	8,350	20	0.24%	370,459