일자	종가	등락	등락률(%)	거래량
11/21	4,550	45	-0.98%	8,428
11/20	4,595	115	-2.44%	12,511
11/19	4,710	110	2.39%	23,025
11/18	4,600	50	1.10%	14,417
11/15	4,550	160	3.64%	32,515
11/14	4,360	50	-1.13%	6,510
11/13	4,410	110	-2.43%	10,411
11/12	4,520	300	-6.22%	38,954
11/11	4,820	270	-5.30%	24,800
11/08	5,090	10	0.20%	2,189