일자	종가	등락	등락률(%)	거래량
11/21	7,640	200	-2.55%	2,049
11/20	7,840	40	-0.51%	2,061
11/19	7,880	20	-0.25%	1,347
11/18	7,900	200	2.60%	1,621
11/15	7,700	170	2.26%	9,846
11/14	7,530	130	1.76%	3,077
11/13	7,400	320	-4.15%	5,664
11/12	7,720	300	-3.74%	4,703
11/11	8,020	170	-2.08%	4,138
11/08	8,190	30	0.37%	3,533