일자	종가	등락	등락률(%)	거래량
11/21	9,190	60	-0.65%	82,079
11/20	9,250	70	-0.75%	96,872
11/19	9,320	90	0.98%	107,586
11/18	9,230	50	0.54%	218,849
11/15	9,180	310	-3.27%	407,129
11/14	9,560	140	-1.44%	174,884
11/13	9,700	510	-5.00%	273,434
11/12	10,210	310	-2.95%	196,691
11/11	10,520	560	-5.05%	248,109
11/08	11,080	220	-1.95%	190,827