일자	종가	등락	등락률(%)	거래량
11/21	2,090	70	-3.24%	59,787
11/20	2,160	40	-1.82%	34,835
11/19	2,200	5	0.23%	8,938
11/18	2,195	5	-0.23%	32,351
11/15	2,200	65	-2.87%	28,240
11/14	2,285	90	-3.79%	55,723
11/13	2,375	110	-4.43%	27,880
11/12	2,485	85	-3.31%	48,469
11/11	2,570	105	-3.93%	62,160
11/08	2,675	0	0.00%	4,138