일자	종가	등락	등락률(%)	거래량
11/25	4,330	95	-2.15%	1,738,164
11/22	4,425	50	-1.12%	788,805
11/21	4,475	105	-2.29%	646,601
11/20	4,580	85	1.89%	2,681,172
11/19	4,495	90	2.04%	1,437,381
11/18	4,405	440	-9.08%	1,856,525
11/15	4,845	45	0.94%	855,929
11/14	4,820	440	-8.37%	1,587,729
11/13	5,260	60	1.15%	352,674
11/12	5,200	130	-2.44%	667,993