일자	종가	등락	등락률(%)	거래량
11/22	10,210	180	-1.73%	108,813
11/21	10,390	20	0.19%	143,949
11/20	10,370	420	-3.89%	223,459
11/19	10,790	470	-4.17%	159,181
11/18	11,260	760	7.24%	462,188
11/15	10,500	540	-4.89%	244,368
11/14	11,090	770	-6.49%	346,827
11/13	11,860	530	-4.28%	327,421
11/12	12,390	210	-1.67%	671,032
11/11	12,600	560	-4.26%	602,641