일자	종가	등락	등락률(%)	거래량
11/21	12,015	20	0.17%	4
11/20	11,995	35	0.29%	3
11/19	11,960	75	0.63%	13
11/18	11,885	280	2.41%	2
11/15	11,605	30	-0.26%	1
11/13	11,655	255	-2.14%	2
11/12	11,910	220	-1.81%	0
11/11	12,130	155	-1.26%	28
11/08	12,285	85	-0.69%	5
11/07	12,370	65	0.53%	12