일자	종가	등락	등락률(%)	거래량
11/21	12,050	35	0.29%	4,689
11/20	12,015	40	0.33%	180
11/19	11,975	65	0.55%	471
11/18	11,910	210	1.79%	2,695
11/15	11,700	10	-0.09%	6,236
11/14	11,730	15	0.13%	722
11/13	11,715	285	-2.38%	6,708
11/12	12,000	265	-2.16%	19,070
11/11	12,265	110	-0.89%	2,949
11/08	12,375	25	-0.20%	6,596