일자	종가	등락	등락률(%)	거래량
11/21	13,320	25	-0.19%	768
11/20	13,345	175	1.33%	474
11/19	13,170	25	-0.19%	111
11/18	13,195	185	1.42%	278
11/15	13,010	10	-0.08%	31,933
11/14	13,085	40	-0.30%	31,582
11/13	13,125	235	-1.76%	76,117
11/12	13,360	225	-1.66%	27,215
11/11	13,585	135	-0.98%	4,382
11/08	13,720	55	-0.40%	252