일자	종가	등락	등락률(%)	거래량
11/21	24,200	3050	-11.19%	653,444
11/20	27,250	1000	-3.54%	456,259
11/19	28,250	1850	7.01%	2,358,816
11/18	26,400	1550	6.24%	733,780
11/15	24,850	2000	8.75%	321,975
11/14	22,700	200	0.89%	230,746
11/13	22,500	2600	-10.36%	589,816
11/12	25,100	1300	-4.92%	338,059
11/11	26,400	1200	-4.35%	284,949
11/08	27,600	200	0.73%	93,849