일자별 시세

일자 종가 등락 등락률(%) 거래량
11/21 7,800 240 -2.99% 153,476
11/20 8,040 160 -1.95% 100,172
11/19 8,200 20 0.24% 181,554
11/18 8,180 320 -3.76% 221,458
11/15 8,500 160 -1.85% 122,867
11/14 8,770 60 -0.68% 92,039
11/13 8,830 580 -6.16% 261,580
11/12 9,410 1050 -10.04% 341,660
11/11 10,460 50 0.48% 217,392
11/08 10,410 310 3.07% 190,937
처음이전12345678910