일자	종가	등락	등락률(%)	거래량
11/21	9,810	60	0.62%	153,842
11/20	9,750	620	-5.98%	118,238
11/19	10,370	150	-1.43%	91,361
11/18	10,520	860	8.90%	276,025
11/15	9,660	310	-3.11%	89,232
11/14	9,900	0	0.00%	100,917
11/13	9,900	600	6.45%	388,766
11/12	9,300	620	7.14%	652,255
11/11	8,680	320	-3.56%	79,217
11/08	9,000	320	-3.43%	75,740