일자	종가	등락	등락률(%)	거래량
11/21	1,956	24	-1.21%	75,604
11/20	1,980	25	-1.25%	177,613
11/19	2,005	30	1.52%	228,945
11/18	1,975	40	2.07%	728,140
11/15	1,935	91	4.93%	416,872
11/14	1,850	35	1.93%	167,479
11/13	1,815	8	0.44%	172,160
11/12	1,807	24	1.35%	620,027
11/11	1,783	25	-1.38%	60,346
11/08	1,808	8	0.44%	21,075