일자	종가	등락	등락률(%)	거래량
11/21	4,640	5	-0.11%	1,704
11/20	4,645	45	0.98%	1,955
11/19	4,600	35	0.77%	7,594
11/18	4,565	40	0.88%	15,380
11/15	4,525	5	-0.11%	4,634
11/14	4,515	20	-0.44%	2,077
11/13	4,535	50	1.11%	5,565
11/12	4,485	55	-1.21%	26,795
11/11	4,540	40	-0.87%	17,555
11/08	4,580	35	-0.76%	9,463