일자	종가	등락	등락률(%)	거래량
11/22	1,545	33	-2.09%	11,066
11/21	1,578	13	0.83%	5,971
11/20	1,565	43	-2.67%	18,722
11/19	1,608	48	-2.90%	32,208
11/18	1,656	135	8.88%	43,984
11/15	1,521	105	-6.46%	124,851
11/14	1,631	49	-2.92%	15,151
11/13	1,680	73	-4.16%	34,224
11/12	1,753	62	-3.42%	30,221
11/11	1,815	28	-1.52%	12,761