일자	종가	등락	등락률(%)	거래량
11/21	2,120	35	1.68%	41,636
11/20	2,085	15	-0.71%	43,534
11/19	2,100	5	-0.24%	33,801
11/18	2,105	30	1.45%	38,329
11/15	2,075	60	2.98%	92,958
11/14	2,045	30	-1.45%	47,849
11/13	2,075	100	-4.60%	204,642
11/12	2,175	150	-6.45%	211,487
11/11	2,325	40	-1.69%	103,221
11/08	2,365	25	-1.05%	55,995