일자	종가	등락	등락률(%)	거래량
11/21	1,958	2	-0.10%	75,769
11/20	1,960	85	-4.16%	21,841
11/19	2,045	20	-0.97%	19,737
11/18	2,065	85	4.29%	36,059
11/15	1,980	118	6.34%	33,007
11/14	1,895	55	-2.82%	26,080
11/13	1,950	120	-5.80%	74,576
11/12	2,070	85	-3.94%	96,692
11/11	2,155	135	-5.90%	47,473
11/08	2,290	10	0.44%	19,049