일자	종가	등락	등락률(%)	거래량
11/21	34,800	750	2.20%	177,694
11/20	34,050	250	-0.73%	202,267
11/19	34,300	0	0.00%	111,684
11/18	34,300	2700	-7.30%	252,593
11/15	37,000	700	1.93%	157,289
11/14	36,800	50	-0.14%	328,327
11/13	36,850	2700	-6.83%	194,012
11/12	39,550	4550	-10.32%	214,810
11/11	44,100	1000	2.32%	206,766
11/08	43,100	2700	6.68%	170,532