일자	종가	등락	등락률(%)	거래량
11/21	1,959	26	-1.31%	73,206
11/20	1,985	12	-0.60%	80,545
11/19	1,997	23	-1.14%	46,639
11/18	2,020	20	1.00%	70,099
11/15	2,000	130	-6.10%	244,229
11/14	2,120	173	8.89%	643,179
11/13	1,947	73	-3.61%	104,792
11/12	2,020	65	-3.12%	90,250
11/11	2,085	125	-5.66%	98,269
11/08	2,210	20	-0.90%	55,450