일자	종가	등락	등락률(%)	거래량
11/21	4,935	0	0.00%	6,284
11/20	4,935	15	-0.30%	4,750
11/19	4,950	20	-0.40%	2,349
11/18	4,970	120	-2.36%	3,952
11/15	5,090	135	2.72%	11,876
11/14	5,200	290	5.91%	13,622
11/13	4,910	480	-8.91%	17,795
11/12	5,390	20	0.37%	37,261
11/11	5,370	10	-0.19%	15,033
11/08	5,380	120	-2.18%	5,183