일자	종가	등락	등락률(%)	거래량
11/21	55,300	1000	-1.78%	46,318
11/20	56,300	1300	-2.26%	30,753
11/19	57,600	700	1.23%	34,173
11/18	56,900	4700	-7.63%	80,660
11/15	61,600	2000	3.36%	55,031
11/14	60,300	700	1.17%	38,476
11/13	59,600	2200	-3.56%	54,382
11/12	61,800	900	-1.44%	73,375
11/11	62,700	3300	-5.00%	45,772
11/08	66,000	0	0.00%	50,145