일자	종가	등락	등락률(%)	거래량
11/21	19,780	540	2.81%	60,690
11/20	19,240	960	-4.75%	67,282
11/19	20,200	600	3.06%	153,393
11/18	19,600	720	3.81%	59,060
11/15	18,880	600	3.28%	56,143
11/14	18,370	130	-0.70%	31,780
11/13	18,500	770	-4.00%	94,643
11/12	19,270	730	-3.65%	89,652
11/11	20,000	550	-2.68%	49,217
11/08	20,550	0	0.00%	34,730