일자	종가	등락	등락률(%)	거래량
11/21	140,900	1300	0.93%	146,620
11/20	139,600	1300	-0.92%	139,556
11/19	140,900	7000	5.23%	229,485
11/18	133,900	100	-0.07%	187,861
11/15	134,000	3700	2.84%	720,728
11/14	135,700	2300	-1.67%	250,761
11/13	138,000	14300	-9.39%	288,718
11/12	152,300	700	0.46%	292,739
11/11	151,600	8000	-5.01%	248,821
11/08	159,600	2200	1.40%	184,146