일자	종가	등락	등락률(%)	거래량
11/21	4,030	20	0.50%	27,678
11/20	4,010	85	2.17%	69,328
11/19	3,925	5	0.13%	17,356
11/18	3,920	20	0.51%	27,950
11/15	3,900	5	0.13%	40,352
11/14	3,875	20	-0.51%	30,284
11/13	3,895	45	1.17%	46,217
11/12	3,850	40	-1.03%	130,549
11/11	3,890	25	-0.64%	91,031
11/08	3,915	10	-0.25%	31,785