일자	종가	등락	등락률(%)	거래량
11/21	1,465	21	1.45%	9,818
11/20	1,444	23	1.62%	7,250
11/19	1,421	37	-2.54%	7,908
11/18	1,458	38	2.68%	8,235
11/15	1,420	9	0.64%	10,102
11/14	1,439	44	3.15%	51,921
11/13	1,395	26	1.90%	8,479
11/12	1,369	0	0.00%	26,645
11/11	1,369	64	-4.47%	3,928
11/08	1,433	17	1.20%	10,403