일자	종가	등락	등락률(%)	거래량
11/21	9,470	170	1.83%	608,588
11/20	9,300	710	-7.09%	869,023
11/19	10,010	870	-8.00%	625,293
11/18	10,880	750	7.40%	4,571,273
11/15	10,130	1540	17.93%	5,455,121
11/14	8,590	1980	29.95%	743,053
11/13	6,610	370	-5.30%	42,876
11/12	6,980	330	-4.51%	66,142
11/11	7,310	510	-6.52%	77,751
11/08	7,820	590	8.16%	586,286