일자	종가	등락	등락률(%)	거래량
11/21	12,625	65	-0.51%	35,494
11/20	12,690	70	0.55%	58,285
11/19	12,620	80	0.64%	38,557
11/18	12,540	110	0.88%	32,901
11/15	12,430	165	-1.31%	47,355
11/14	12,590	90	0.72%	31,527
11/13	12,500	185	-1.46%	52,932
11/12	12,685	105	-0.82%	41,490
11/11	12,790	215	1.71%	52,018
11/08	12,575	125	1.00%	29,678