일자	종가	등락	등락률(%)	거래량
11/22	2,895	0	0.00%	29,567
11/21	2,895	80	-2.69%	113,933
11/20	2,975	60	2.06%	32,558
11/19	2,915	40	1.39%	17,000
11/18	2,875	30	-1.03%	29,181
11/15	2,905	65	2.29%	23,698
11/14	2,875	0	0.00%	33,922
11/13	2,875	10	-0.35%	58,218
11/12	2,885	70	-2.37%	35,013
11/11	2,955	65	-2.15%	27,585