일자	종가	등락	등락률(%)	거래량
11/21	214,000	3500	-1.61%	203,890
11/20	217,500	1500	0.69%	194,604
11/19	216,000	4500	2.13%	301,651
11/18	211,500	6500	3.17%	260,369
11/15	205,000	6600	3.33%	254,098
11/14	198,000	600	-0.30%	216,795
11/13	198,600	4400	2.27%	252,665
11/12	194,200	5800	-2.90%	168,225
11/11	200,000	1400	0.70%	186,543
11/08	198,600	700	-0.35%	113,603