일자	종가	등락	등락률(%)	거래량
11/21	726	24	3.42%	122,814
11/20	702	19	-2.64%	323,867
11/19	721	29	-3.87%	232,415
11/18	750	16	2.18%	130,199
11/15	734	12	-1.61%	122,325
11/14	747	7	0.95%	32,572
11/13	740	18	-2.37%	108,627
11/12	758	17	-2.19%	270,383
11/11	775	16	-2.02%	83,731
11/08	791	18	2.33%	29,708