일자	종가	등락	등락률(%)	거래량
11/22	15,320	10	-0.07%	193,712
11/21	15,330	10	0.07%	120,230
11/20	15,320	80	-0.52%	147,202
11/19	15,400	10	0.06%	232,505
11/18	15,390	50	0.33%	216,590
11/15	15,340	210	1.39%	431,864
11/14	15,270	730	-4.56%	425,010
11/13	16,000	200	-1.23%	266,254
11/12	16,200	910	-5.32%	324,091
11/11	17,110	1140	-6.25%	330,565