일자	종가	등락	등락률(%)	거래량
11/21	4,170	80	-1.88%	20,462
11/20	4,250	10	-0.23%	31,341
11/19	4,260	10	0.24%	15,259
11/18	4,250	155	3.79%	18,109
11/15	4,095	125	-2.96%	41,371
11/14	4,260	50	-1.16%	25,187
11/13	4,310	165	-3.69%	33,991
11/12	4,475	50	1.13%	52,380
11/11	4,425	210	-4.53%	43,486
11/08	4,635	75	1.64%	16,820