일자	종가	등락	등락률(%)	거래량
11/21	2,600	95	-3.53%	2,510,814
11/20	2,695	125	4.86%	73,438
11/19	2,570	35	1.38%	41,194
11/18	2,535	65	-2.50%	36,603
11/15	2,600	205	8.56%	215,086
11/14	2,440	75	-2.98%	78,177
11/13	2,515	95	3.93%	85,990
11/12	2,420	90	-3.59%	80,851
11/11	2,510	35	-1.38%	75,055
11/08	2,545	10	0.39%	59,241