일자	종가	등락	등락률(%)	거래량
11/21	11,740	105	0.90%	11,324
11/20	11,635	130	-1.10%	10,525
11/19	11,765	90	-0.76%	14,107
11/18	11,855	10	0.08%	6,384
11/15	11,845	25	-0.21%	13,578
11/14	11,895	50	-0.42%	8,518
11/13	11,945	80	-0.67%	12,129
11/12	12,025	30	-0.25%	12,007
11/11	12,055	210	1.77%	14,053
11/08	11,845	105	-0.88%	436,768