일자	종가	등락	등락률(%)	거래량
11/21	18,050	90	-0.50%	1,549
11/20	18,140	0	0.00%	3,430
11/19	18,140	30	0.17%	3,333
11/18	18,110	0	0.00%	1,262
11/15	18,110	65	-0.36%	2,417
11/14	18,140	60	-0.33%	1,716
11/13	18,200	380	-2.05%	1,282
11/12	18,580	135	0.73%	4,992
11/11	18,445	125	-0.67%	2,637
11/08	18,570	250	1.36%	3,396