일자별 시세

일자 종가 등락 등락률(%) 거래량
11/21 11,765 25 0.21% 5,283
11/20 11,740 105 -0.89% 10,872
11/19 11,845 240 -1.99% 12,047
11/18 12,085 100 0.83% 11,581
11/15 11,985 170 1.44% 11,302
11/14 11,960 55 -0.46% 7,786
11/13 12,015 400 -3.22% 12,608
11/12 12,415 195 -1.55% 5,888
11/11 12,610 160 -1.25% 2,743
11/08 12,770 240 1.92% 3,564
처음이전12345678910