일자	종가	등락	등락률(%)	거래량
11/21	10,130	230	-2.22%	13,852
11/20	10,360	140	-1.33%	13,117
11/19	10,500	100	0.96%	19,776
11/18	10,400	400	4.00%	11,093
11/15	10,000	30	0.30%	25,208
11/14	10,060	10	-0.10%	13,133
11/13	10,070	530	-5.00%	30,335
11/12	10,600	710	-6.28%	27,008
11/11	11,310	490	-4.15%	21,511
11/08	11,800	480	4.24%	21,086