일자	종가	등락	등락률(%)	거래량
11/21	4,865	205	-4.04%	3,155,287
11/20	5,070	160	-3.06%	1,428,639
11/19	5,230	235	4.70%	1,718,323
11/18	4,995	390	8.47%	1,426,777
11/15	4,605	30	-0.65%	1,291,454
11/14	4,900	350	7.69%	10,173,913
11/13	4,550	325	-6.67%	759,207
11/12	4,875	325	-6.25%	803,856
11/11	5,200	80	-1.52%	972,555
11/08	5,280	460	9.54%	7,190,660