일자	종가	등락	등락률(%)	거래량
11/21	12,400	160	1.31%	70,917
11/20	12,240	130	-1.05%	46,417
11/19	12,370	200	-1.59%	84,243
11/18	12,570	70	-0.55%	86,144
11/15	12,640	530	4.38%	144,417
11/14	12,320	120	-0.96%	128,187
11/13	12,440	540	4.54%	167,959
11/12	11,900	1410	-10.59%	292,407
11/11	13,310	770	-5.47%	136,098
11/08	14,080	230	1.66%	146,104