일자	종가	등락	등락률(%)	거래량
11/21	2,665	10	0.38%	15,376
11/20	2,655	5	0.19%	9,056
11/19	2,650	15	-0.56%	3,408
11/18	2,665	25	0.95%	12,605
11/15	2,640	55	2.13%	31,808
11/14	2,565	85	-3.21%	16,818
11/13	2,650	30	-1.12%	31,628
11/12	2,680	155	-5.47%	26,758
11/11	2,835	75	-2.58%	17,030
11/08	2,910	40	1.39%	6,379