일자	종가	등락	등락률(%)	거래량
11/21	2,720	25	0.93%	56,014
11/20	2,695	0	0.00%	27,781
11/19	2,695	5	0.19%	66,497
11/18	2,690	30	1.13%	67,596
11/15	2,660	30	1.14%	74,800
11/14	2,630	70	-2.59%	150,997
11/13	2,700	0	0.00%	75,146
11/12	2,700	110	-3.91%	149,672
11/11	2,810	60	-2.09%	81,871
11/08	2,870	10	-0.35%	54,368